Stock Exchange
As of 2015-07-05    14:59:59       ADBL 408 ( 1,564 ) ( 12 )       AHPC 309 ( 2,399 ) ( 0 )       ALDBL 317 ( 46 ) ( 12 )       ALICL 1,009 ( 1,154 ) ( -9 )       APEX 118 ( 254 ) ( 2 )       ARDBL 167 ( 5,939 ) ( -4 )       BBC 2,192 ( 10 ) ( -43 )       BLDBL 315 ( 1,180 ) ( 0 )       BOK 560 ( 10,710 ) ( -2 )       BPCL 600 ( 1,200 ) ( 1 )       BUDBL 196 ( 461 ) ( -2 )       CBBL 1,710 ( 996 ) ( 11 )       CBL 272 ( 3,493 ) ( 0 )       CCBL 310 ( 9,492 ) ( 0 )       CDBL 324 ( 415 ) ( 5 )       CFCL 165 ( 3,823 ) ( 5 )       CHCL 1,520 ( 3,241 ) ( 8 )       CNDBL 150 ( 90 ) ( 0 )       CSDBL 370 ( 172 ) ( 3 )       CZBIL 445 ( 6,190 ) ( 1 )       DDBL 1,110 ( 3,345 ) ( 6 )       EBL 2,076 ( 2,702 ) ( -1 )       EBLCP 1,000 ( 66 ) ( 8 )       EKBL 279 ( 4,241 ) ( 5 )       FMDBL 543 ( 1,793 ) ( -26 )       GABL 297 ( 60 ) ( 16 )       GBIME 435 ( 8,659 ) ( 0 )       GFCL 202 ( 587 ) ( 0 )       GLICL 552 ( 2,306 ) ( 2 )       HAMA 150 ( 1,840 ) ( 2 )       HAMRO 242 ( 100 ) ( -4 )       HBL 820 ( 1,885 ) ( -8 )       HDL 555 ( 570 ) ( -25 )       ICFC 249 ( 562 ) ( 8 )       IDBL 173 ( 2,425 ) ( -1 )       ILFC 150 ( 168 ) ( -3 )       JBBL 158 ( 2,719 ) ( -1 )       JBNL 265 ( 5,248 ) ( 1 )       JFL 371 ( 2,499 ) ( -12 )       KAFIL 230 ( 60 ) ( -3 )       KBBL 353 ( 2,795 ) ( -10 )       KBL 369 ( 6,705 ) ( 1 )       KCDBL 198 ( 45 ) ( -9 )       KDBL 146 ( 623 ) ( 0 )       KEBL 373 ( 39 ) ( -3 )       KMBL 327 ( 114 ) ( -4 )       KMCDB 1,030 ( 73 ) ( -8 )       KNBL 278 ( 67 ) ( 0 )       LBL 400 ( 5,862 ) ( -11 )       LFLC 188 ( 2,305 ) ( -3 )       LICN 2,850 ( 472 ) ( 28 )       LLBS 755 ( 190 ) ( -13 )       LUBL 330 ( 10,229 ) ( 1 )       MBBL 191 ( 48 ) ( -2 )       MBL 560 ( 5,948 ) ( -1 )       MDB 490 ( 329 ) ( 3 )       MDBL 230 ( 2,128 ) ( 12 )       METRO 330 ( 2,622 ) ( 17 )       MLBBL 895 ( 99 ) ( -18 )       MNBBL 538 ( 4,689 ) ( -7 )       NABIL 1,918 ( 2,251 ) ( 10 )       NABILP 1,310 ( 393 ) ( -1 )       NBB 499 ( 18,495 ) ( -3 )       NBBL 1,899 ( 35 ) ( -5 )       NBF1 13 ( 12,887 ) ( -0.039999999999999 )       NBL 275 ( 15,200 ) ( 3 )       NCCB 435 ( 1,750 ) ( -5 )       NCM 237 ( 1,787 ) ( 12 )       NHPC 118 ( 86,717 ) ( 5 )       NIB 704 ( 2,688 ) ( -4 )       NIBPO 510 ( 5,200 ) ( 3 )       NIBSF1 10 ( 12,000 ) ( -0.16 )       NICA 608 ( 12,264 ) ( -3 )       NIL 442 ( 173 ) ( 1 )       NLBBL 1,185 ( 2,182 ) ( 20 )       NLG 558 ( 1,743 ) ( -9 )       NLIC 2,900 ( 3,540 ) ( 10 )       NLICL 1,854 ( 2,840 ) ( -21 )       NNLB 814 ( 91 ) ( -30 )       NTC 620 ( 5,185 ) ( 0 )       NUBL 1,271 ( 303 ) ( -23 )       OHL 602 ( 510 ) ( 6 )       PCBL 440 ( 4,353 ) ( -3 )       PFL 300 ( 220 ) ( -2 )       PIC 451 ( 532 ) ( 4 )       PICL 360 ( 620 ) ( -42 )       PLIC 1,160 ( 1,802 ) ( -9 )       PRDBL 152 ( 870 ) ( -4 )       PROFL 158 ( 10,500 ) ( -16 )       PRVU 316 ( 6,756 ) ( -1 )       PURBL 325 ( 33 ) ( -5 )       REDBL 203 ( 4,914 ) ( -7 )       RHPC 410 ( 233 ) ( 2 )       RMDC 622 ( 1,534 ) ( -19 )       SADBL 316 ( 2,649 ) ( -12 )       SANIMA 550 ( 2,460 ) ( -1 )       SBBLJ 399 ( 623 ) ( 3 )       SBI 899 ( 2,707 ) ( 5 )       SBL 667 ( 3,212 ) ( -10 )       SBLPO 274 ( 50 ) ( -25 )       SCB 1,912 ( 664 ) ( 0 )       SDBL 190 ( 888 ) ( 0 )       SEOS 10 ( 7,000 ) ( -0.38 )       SETI 199 ( 180 ) ( -9 )       SEWA 274 ( 4,088 ) ( 1 )       SFL 135 ( 1,162 ) ( 13 )       SHINE 350 ( 406 ) ( -5 )       SHPC 693 ( 2,990 ) ( -18 )       SIC 770 ( 282 ) ( -29 )       SICL 700 ( 2,228 ) ( 0 )       SIGS1 15 ( 10,000 ) ( 0.050000000000001 )       SKBBL 1,300 ( 3,043 ) ( 12 )       SLBBL 1,615 ( 626 ) ( 14 )       SLICL 665 ( 5,477 ) ( -3 )       SMFDB 1,600 ( 200 ) ( -8 )       SODBL 105 ( 7,137 ) ( -4 )       SRBL 406 ( 16,304 ) ( 1 )       SUPRME 154 ( 3,052 ) ( -1 )       SWBBL 1,600 ( 239 ) ( 10 )       TNBL 295 ( 1,153 ) ( 0 )       TRH 271 ( 210 ) ( -5 )       UFIL 137 ( 528 ) ( -2 )       UIC 409 ( 327 ) ( -15 )       UNL 20,000 ( 10 ) ( -200 )       WDBL 302 ( 150 ) ( 2 )       YETI 123 ( 1,008 ) ( -1 )   
Headlines
23 govt schools get perfect SLC result
Trading of land rises in Biratnagar after quake
FNCCI nears consensus
Constitution draft tabled at CA
4,000 illegal structures along Bagmati

GALLERY

Epaper

epaper

Market’s Data

Index Current Points Change % of +-
NEPSE 94913 2.8 0.003%
Sensitive 20207 0.56 0.003%
Float 6751 0.17 0.003%
Sen. Float 5641 0.16 0.003%
Banking 82717 3.65 0.004%
Trading 21674 -3.8 -0.018%
Hotels 186194 5.12 0.003%
Development Bank 77163 -0.01 -0%
HydroPower 213527 0.82 0%
Finance 51904 -1.79 -0.003%
Insurance 420579 25.72 0.006%
Manu & Pro 155725 -2.33 -0.001%
Others 73310 0
Total Traded Amount Rs: 341685980
Total Traded Shares: 640694
Total Transactions: 2100
Currency Unit Purchase Sale
Indian Rupee
100
160
160.15
US Dollar
1
101.62
102.22
EURO
1
113.42
114.09
Pound Sterling
1
159.81
160.75
AUS Dollar
1
78.09
78.55
Singapore Dollar
1
75.50
75.94
Japani Yen
10
8.30
8.35
Chinese Yuyan
1
16.39
16.48
Hongkong Dollar 1 13.11 -
HALLMARK GOLD 51400/per tola
TEJABI GOLD 51150/per tola
SILVER 685/per tola
Petrol(MS)
NRs 109.00/L
Diesel(HSD)
NRs 86.50/L
Kerosene(SKO)
NRs 86.50/L
Aviation Turbine Fuel
NRs 133.00/L(Duty Paid)
Aviation Turbine Fuel(Jet A-1)
USD 1400.00/KL(Bonded)
LP Gas NRs 1470.00/cyl

Links

Download Karobar Nepse Apps

Seven expectations from 2070

Nepal is gradually corroding in political, economic, social sectors. Every year comes with new energy and vigor but ends with disappointing and failure.

Opinion

Paddy Day and import of rice

Production of the major food grain of Nepal, paddy, does not paint an enthusiastic picture with the government data putting significant fall in yield in the eastern hills and tarai due to drought last year. Opinion
japanremit
careers

Archives

app
karobardaily
dhulikhel