Stock Exchange
As of 2015-07-27    12:52:08       ACEDBL 289 ( 6,450 ) ( 26 )       ADBL 499 ( 8,007 ) ( -13 )       AHPC 323 ( 5,870 ) ( -21 )       ALDBL 400 ( 657 ) ( 7 )       ALICL 1,000 ( 4,401 ) ( -15 )       APEX 131 ( 28,097 ) ( 7 )       ARDBL 211 ( 6,428 ) ( 3 )       BFCL 148 ( 926 ) ( -2 )       BGDBLP 146 ( 25,000 ) ( 146 )       BHBL 363 ( 3,011 ) ( 1 )       BLDBL 365 ( 10,050 ) ( -3 )       BNT 2,200 ( 70 ) ( -9 )       BOK 619 ( 41,429 ) ( -43 )       BPCL 679 ( 166 ) ( 13 )       BUDBL 230 ( 9,665 ) ( -3 )       CBBL 1,540 ( 1,243 ) ( -5 )       CBL 296 ( 109,000 ) ( -20 )       CCBL 347 ( 43,152 ) ( -37 )       CFCL 216 ( 2,131 ) ( 4 )       CHCL 1,615 ( 5,283 ) ( -97 )       CNDBL 180 ( 2,410 ) ( 12 )       CSDBL 378 ( 1,510 ) ( 7 )       CZBIL 550 ( 69,263 ) ( -42 )       DDBL 1,480 ( 1,175 ) ( 5 )       EBL 2,615 ( 46,461 ) ( 45 )       EBLCP 1,180 ( 1,005 ) ( 36 )       EDBL 637 ( 150 ) ( 24 )       EIC 717 ( 127,636 ) ( -73 )       EKBL 311 ( 1,800 ) ( -33 )       FMDBL 730 ( 798 ) ( -27 )       GBIME 495 ( 115,157 ) ( -14 )       GDBL 431 ( 1,149 ) ( 14 )       GFCL 245 ( 977 ) ( 0 )       GLICL 560 ( 5,320 ) ( 0 )       GMFIL 249 ( 80 ) ( 8 )       HAMA 170 ( 1,545 ) ( -3 )       HAMRO 252 ( 924 ) ( 21 )       HBL 989 ( 20,206 ) ( -1 )       HDL 752 ( 10 ) ( 14 )       HGI 403 ( 150 ) ( 8 )       ICFC 300 ( 2,226 ) ( 10 )       IDBL 190 ( 17,241 ) ( -12 )       ILFC 181 ( 50,081 ) ( 16 )       INDB 420 ( 820 ) ( -7 )       INDBL 207 ( 1,404 ) ( -5 )       JBBL 193 ( 3,829 ) ( -19 )       JBNL 297 ( 49,168 ) ( -24 )       JFL 445 ( 2,771 ) ( 5 )       KAFIL 294 ( 1,784 ) ( -6 )       KBBL 397 ( 14,509 ) ( 36 )       KBL 401 ( 60,986 ) ( -35 )       KCDBL 237 ( 676 ) ( 3 )       KDBL 165 ( 2,994 ) ( -12 )       KEBL 587 ( 98 ) ( 22 )       KKBL 420 ( 171 ) ( 38 )       KMBL 355 ( 4,931 ) ( -31 )       KMCDB 1,288 ( 182 ) ( -52 )       KNBL 319 ( 1,630 ) ( 6 )       KRBL 285 ( 760 ) ( 0 )       LBL 455 ( 29,839 ) ( 7 )       LGIL 355 ( 238 ) ( 6 )       LICN 2,901 ( 881 ) ( 6 )       LLBS 916 ( 233 ) ( -19 )       LUBL 378 ( 36,944 ) ( -26 )       MBBL 223 ( 3,191 ) ( -18 )       MBL 612 ( 44,453 ) ( -36 )       MDB 534 ( 246 ) ( 0 )       MDBL 301 ( 4,719 ) ( -8 )       METRO 354 ( 364 ) ( 6 )       MLBBL 1,127 ( 102 ) ( -39 )       MMDBL 843 ( 100 ) ( -17 )       MNBBL 625 ( 12,107 ) ( -2 )       MSBBL 301 ( 335 ) ( 5 )       MTBL 357 ( 273 ) ( 10 )       NABB 140 ( 319 ) ( 2 )       NABIL 2,300 ( 46,545 ) ( 209 )       NABILP 1,621 ( 35,398 ) ( 82 )       NBB 572 ( 62,222 ) ( -51 )       NBBL 2,110 ( 95 ) ( 0 )       NBF1 15 ( 119,044 ) ( 0.1 )       NBL 296 ( 52,329 ) ( -21 )       NBSL 331 ( 98 ) ( 6 )       NCCB 490 ( 23,615 ) ( -35 )       NCDB 317 ( 127 ) ( -12 )       NCM 270 ( 620 ) ( -1 )       NHPC 124 ( 16,370 ) ( -9 )       NIB 853 ( 47,940 ) ( 67 )       NIBPO 610 ( 32,445 ) ( 10 )       NIBSF1 11 ( 53,100 ) ( 0.61 )       NICA 731 ( 75,451 ) ( 4 )       NIL 479 ( 27 ) ( 9 )       NLBBL 1,455 ( 1,835 ) ( -89 )       NLG 550 ( 2,187 ) ( -27 )       NLIC 3,014 ( 9,071 ) ( -253 )       NLICL 1,878 ( 6,497 ) ( -43 )       NMBSF1 11 ( 12,500 ) ( 0.82 )       NNFC 309 ( 1,550 ) ( 1 )       NTC 615 ( 1,980 ) ( -15 )       NUBL 1,570 ( 275 ) ( -5 )       PCBL 511 ( 34,235 ) ( -38 )       PFL 370 ( 7,225 ) ( 10 )       PLIC 1,150 ( 6,717 ) ( -72 )       PRDBL 180 ( 1,820 ) ( 6 )       PRIN 360 ( 257 ) ( 2 )       PRVU 398 ( 98,678 ) ( -21 )       PURBL 419 ( 149 ) ( 2 )       RBBBL 274 ( 464 ) ( -8 )       RBCL 5,200 ( 43 ) ( 100 )       REDBL 218 ( 2,947 ) ( -20 )       RHPC 434 ( 136 ) ( -4 )       RLFL 180 ( 1,000 ) ( -3 )       RMDC 721 ( 801 ) ( -59 )       SADBL 357 ( 3,678 ) ( -1 )       SANIMA 636 ( 83,382 ) ( -35 )       SBBLJ 453 ( 965 ) ( 8 )       SBI 1,107 ( 42,756 ) ( 63 )       SBL 775 ( 37,875 ) ( -32 )       SCB 2,401 ( 26,161 ) ( 191 )       SDBL 237 ( 20,235 ) ( -14 )       SEOS 10 ( 40,000 ) ( -0.0099999999999998 )       SETI 229 ( 620 ) ( -4 )       SEWA 314 ( 13,926 ) ( 6 )       SFL 180 ( 1,679 ) ( 3 )       SHINE 388 ( 2,461 ) ( -5 )       SHL 450 ( 1,554 ) ( -8 )       SHPC 705 ( 4,034 ) ( -22 )       SIC 724 ( 180 ) ( 14 )       SIFC 327 ( 537 ) ( 6 )       SIGS1 16 ( 1,000 ) ( 0.63 )       SIL 637 ( 24 ) ( -12 )       SINDU 222 ( 4,420 ) ( -13 )       SKBBL 1,796 ( 200 ) ( -36 )       SLBBL 1,900 ( 29 ) ( 13 )       SLICL 718 ( 5,096 ) ( -17 )       SMFDB 2,060 ( 120 ) ( -1 )       SODBL 115 ( 51,443 ) ( 3 )       SRBL 471 ( 10,115 ) ( -51 )       SUBBL 306 ( 931 ) ( 0 )       SUPRME 171 ( 5,497 ) ( -18 )       SWBBL 1,980 ( 439 ) ( -10 )       SYFL 104 ( 12,336 ) ( 4 )       TDBL 255 ( 19,663 ) ( -1 )       TNBL 329 ( 126 ) ( -6 )       UFIL 158 ( 1,062 ) ( 3 )       UFL 260 ( 20 ) ( 10 )       VBBL 174 ( 16,403 ) ( -19 )       WDBL 316 ( 165 ) ( 6 )       YETI 137 ( 17,092 ) ( -10 )   
Headlines
Insurance for Chinese planes cut by 25%
Pilgrims scared to visit Kathmandu
Progress of ADB funded projects disappointing
Presidential pardon for Golchha
MCPM and local election

Contact Us

Contact

Mailing Address

TBI Publications Pvt. Ltd.

492, Madhya Marga Buddhanagar 10

Phone : +977-1-4785000

Fax : +977-1-4785665

P.O.Box: 10407

Kathmandu, Nepal

Email : mail [@] karobardaily.com
Marketing Department.
Sales Department.
Advertisement Department.
Circulation Department.
Webmaster and Website Update

Please contact us at : webmaster[@]karobardaily.com , for any website related content, suggestion and errors. Thank you for visiting www.karobardaily.com

Epaper

epaper

Market’s Data

Index Current Points Change % of +-
NEPSE 105395 50.57 0.048%
Sensitive 22484 10.6 0.047%
Float 7609 4.16 0.055%
Sen. Float 6370 3.47 0.055%
Banking 95369 60.67 0.064%
Hotels 195219 28.68 0.015%
Development Bank 89354 29.82 0.033%
HydroPower 231366 106.98 0.046%
Finance 53838 7.9 0.015%
Insurance 441751 200.34 0.045%
Others 74015 11.75 0.016%
Total Traded Amount Rs: 340364284
Total Traded Shares: 1704725
Total Transactions: 802
Currency Unit Purchase Sale
Indian Rupee
100
160
160.15
US Dollar
1
102.34
102.94
EURO
1
113.26
113.93
Pound Sterling
1
158.67
159.60
AUS Dollar
1
74.58
75.02
Singapore Dollar
1
74.77
75.21
Japani Yen
10
8.29
8.34
Chinese Yuyan
1
16.48
16.58
Hongkong Dollar 1 13.20 -
HALLMARK GOLD 48000/per tola
TEJABI GOLD 47750/per tola
SILVER 665/per tola
Petrol(MS)
NRs 109.00/L
Diesel(HSD)
NRs 86.50/L
Kerosene(SKO)
NRs 86.50/L
Aviation Turbine Fuel
NRs 133.00/L(Duty Paid)
Aviation Turbine Fuel(Jet A-1)
USD 1400.00/KL(Bonded)
LP Gas NRs 1470.00/cyl

Links

Download Karobar Nepse Apps

Seven expectations from 2070

Nepal is gradually corroding in political, economic, social sectors. Every year comes with new energy and vigor but ends with disappointing and failure.

Opinion
japanremit
careers

Archives

app
karobardaily
dhulikhel