Stock Exchange
As of 2015-08-27    14:59:58       ACEDBL 304 ( 2,124 ) ( 2 )       ADBL 505 ( 1,382 ) ( -5 )       AHPC 278 ( 2,219 ) ( 2 )       ALICL 1,200 ( 9,080 ) ( 99 )       APEX 142 ( 2,771 ) ( 6 )       ARDBL 186 ( 2,244 ) ( 8 )       BFCL 128 ( 2,875 ) ( -1 )       BHBL 317 ( 2,950 ) ( 4 )       BOK 614 ( 5,815 ) ( -3 )       BPCL 625 ( 1,084 ) ( 9 )       BUDBL 288 ( 200 ) ( 2 )       CBBL 1,530 ( 540 ) ( 40 )       CBL 298 ( 21,834 ) ( 7 )       CCBL 390 ( 9,343 ) ( -5 )       CFCL 244 ( 9,471 ) ( 1 )       CHCL 1,499 ( 11,486 ) ( 3 )       CZBIL 700 ( 26,432 ) ( 3 )       DDBL 1,627 ( 810 ) ( 53 )       EBL 3,100 ( 118,323 ) ( 97 )       EBLCP 1,319 ( 330 ) ( 29 )       EDBL 687 ( 269 ) ( 54 )       EIC 865 ( 1,670 ) ( 9 )       EKBL 300 ( 1,297 ) ( -2 )       FMDBL 653 ( 982 ) ( -1 )       GBIME 552 ( 24,279 ) ( -5 )       GDBL 400 ( 520 ) ( 15 )       GFCL 225 ( 1,045 ) ( 4 )       GLICL 621 ( 5,945 ) ( 61 )       HAMA 147 ( 2,300 ) ( -1 )       HBL 1,330 ( 2,412 ) ( -30 )       HGI 471 ( 2,505 ) ( -7 )       ICFC 315 ( 243 ) ( -3 )       IDBL 217 ( 12,085 ) ( -19 )       ILFC 223 ( 4,755 ) ( -8 )       INDB 405 ( 200 ) ( 1 )       INDBL 190 ( 2,058 ) ( 7 )       JBBL 212 ( 2,931 ) ( 0 )       JBNL 300 ( 333 ) ( -5 )       JEFL 180 ( 40 ) ( 12 )       JFL 410 ( 237 ) ( -10 )       KBBL 465 ( 1,280 ) ( -9 )       KBL 415 ( 35,640 ) ( 18 )       KCDBL 190 ( 249 ) ( 8 )       KDBL 180 ( 100 ) ( 2 )       KEBL 480 ( 745 ) ( 10 )       KMCDB 1,568 ( 20 ) ( -63 )       KRBL 236 ( 370 ) ( 19 )       LBL 475 ( 1,831 ) ( -10 )       LFLC 239 ( 2,499 ) ( -7 )       LGIL 445 ( 4,589 ) ( 35 )       LICN 3,500 ( 3,854 ) ( 222 )       LUBL 401 ( 7,223 ) ( 1 )       MBBL 218 ( 500 ) ( 0 )       MBL 610 ( 4,645 ) ( -4 )       MFIL 234 ( 1,012 ) ( 4 )       MLBBL 1,030 ( 126 ) ( -10 )       MMDBL 501 ( 119 ) ( 11 )       MMFDB 406 ( 20 ) ( 15 )       MNBBL 674 ( 1,268 ) ( 0 )       MPFL 147 ( 80 ) ( 0 )       MSBBL 250 ( 20 ) ( 9 )       MTBL 309 ( 195 ) ( -6 )       NABIL 2,590 ( 5,228 ) ( 24 )       NABILP 1,800 ( 16,887 ) ( -5 )       NBB 680 ( 20,545 ) ( 3 )       NBBL 2,121 ( 13 ) ( 41 )       NBF1 16 ( 243,743 ) ( 0.17 )       NBL 287 ( 13,650 ) ( -4 )       NCCB 486 ( 6,660 ) ( 1 )       NCDB 272 ( 58 ) ( 8 )       NCM 270 ( 1,476 ) ( 5 )       NEFL 235 ( 331 ) ( 2 )       NHPC 114 ( 4,220 ) ( 0 )       NIB 1,050 ( 3,478 ) ( 3 )       NIBPO 780 ( 20,337 ) ( -7 )       NICA 899 ( 5,244 ) ( 3 )       NICL 450 ( 9,305 ) ( 33 )       NIL 487 ( 90 ) ( 47.3 )       NLG 795 ( 1,011 ) ( -3 )       NLIC 3,400 ( 3,052 ) ( 120 )       NLICL 2,200 ( 29,540 ) ( 109 )       NMBSF1 10 ( 22,700 ) ( 0.2 )       NNFC 328 ( 3,154 ) ( -5 )       NNLB 857 ( 12 ) ( 16 )       NTC 660 ( 500 ) ( -17 )       NUBL 1,774 ( 50 ) ( 34 )       OHL 635 ( 1,611 ) ( -35 )       PCBL 614 ( 7,547 ) ( -2 )       PFL 401 ( 1,448 ) ( 1 )       PIC 688 ( 1,208 ) ( 10 )       PICL 481 ( 4,114 ) ( -4 )       PLIC 1,388 ( 4,751 ) ( 118 )       PRDBL 185 ( 470 ) ( -6 )       PRIN 485 ( 12,853 ) ( 18 )       PRVU 452 ( 44,253 ) ( -1 )       PURBL 342 ( 233 ) ( 12 )       RBBBL 230 ( 2,901 ) ( 2 )       RBCL 5,600 ( 102 ) ( 0 )       REDBL 247 ( 9,884 ) ( 3 )       RHPC 400 ( 2,625 ) ( 15 )       RLFL 168 ( 8,810 ) ( 5 )       RMDC 731 ( 266 ) ( -10 )       SADBL 386 ( 810 ) ( 11 )       SANIMA 830 ( 7,623 ) ( -11 )       SBBLJ 447 ( 20 ) ( 16 )       SBI 1,544 ( 4,962 ) ( -62 )       SBL 860 ( 3,621 ) ( -2 )       SCB 2,900 ( 3,696 ) ( 26 )       SDBL 258 ( 1,200 ) ( 20 )       SEOS 10 ( 5,898 ) ( -0.16 )       SETI 196 ( 411 ) ( -4 )       SEWA 359 ( 10 ) ( 7 )       SHBL 1,080 ( 342 ) ( 20 )       SHINE 436 ( 793 ) ( 8 )       SHL 470 ( 600 ) ( 4 )       SHPC 831 ( 6,884 ) ( 40 )       SIC 985 ( 400 ) ( 15 )       SICL 940 ( 1,796 ) ( 0 )       SIGS1 17 ( 47,110 ) ( 0.25 )       SIL 768 ( 2,535 ) ( 33 )       SINDU 196 ( 930 ) ( -4 )       SKBBL 1,862 ( 1,844 ) ( 25 )       SLICL 721 ( 14,160 ) ( 70 )       SMFDB 2,010 ( 214 ) ( 44 )       SODBL 115 ( 4,968 ) ( 1 )       SRBL 530 ( 19,832 ) ( -5 )       SUBBL 275 ( 1,382 ) ( 5 )       SUPRME 194 ( 10,928 ) ( 3 )       SWBBL 2,005 ( 1,110 ) ( -25 )       TBBL 289 ( 1,724 ) ( 13 )       TDBL 268 ( 7,888 ) ( -3 )       TNBL 360 ( 1,973 ) ( 35 )       UFIL 140 ( 464 ) ( 9 )       UFL 402 ( 530 ) ( -1 )       UIC 450 ( 5,526 ) ( -32 )       UNL 26,530 ( 40 ) ( 2143 )       VBBL 169 ( 7,870 ) ( 1 )       WDBL 332 ( 1,306 ) ( 2 )       YETI 142 ( 750 ) ( 14 )   
Headlines
Media Society irked by Press Council
Trade deficit with 149 countries
Another committee for policy on dollar PPA
Quitting American Dream for dairy farm
Prioritize big airports

Contact Us

Contact

Mailing Address

TBI Publications Pvt. Ltd.

492, Madhya Marga Buddhanagar 10

Phone : +977-1-4785000

Fax : +977-1-4785665

P.O.Box: 10407

Kathmandu, Nepal

Email : mail [@] karobardaily.com
Marketing Department.
Sales Department.
Advertisement Department.
Circulation Department.
Webmaster and Website Update

Please contact us at : webmaster[@]karobardaily.com , for any website related content, suggestion and errors. Thank you for visiting www.karobardaily.com

 

 

Cast Iron TeapotsMens Amber BraceletsWholesale Wooden Tea CupsKids Sleeping Bags

Epaper

epaper

Market’s Data

Index Current Points Change % of +-
NEPSE 118376 8.19 0.007%
Sensitive 25574 1 0.004%
Float 8434 0.38 0.005%
Sen. Float 7165 0.2 0.003%
Banking 112213 -0.4 -0%
Hotels 201509 -1.82 -0.001%
Development Bank 91981 9.75 0.011%
HydroPower 212668 23.39 0.011%
Finance 55321 0.76 0.001%
Insurance 517993 231.46 0.045%
Manu & Pro 202082 111.2 0.055%
Others 76481 -19.97 -0.026%
Total Traded Amount Rs: 824656226
Total Traded Shares: 1050314
Total Transactions: 2685
Currency Unit Purchase Sale
Indian Rupee
100
160
160.15
US Dollar
1
105.56
106.16
EURO
1
119.03
119.71
Pound Sterling
1
162.57
163.49
AUS Dollar
1
75.55
75.98
Singapore Dollar
1
75.13
75.55
Japani Yen
10
8.73
8.78
Chinese Yuyan
1
16.52
16.62
Hongkong Dollar 1 13.62 -
HALLMARK GOLD 50700/per tola
TEJABI GOLD 50450/per tola
SILVER 675/per tola
Petrol(MS)
NRs 106.50/L
Diesel(HSD)
NRs 84.00/L
Kerosene(SKO)
NRs 84.00/L
Aviation Turbine Fuel
NRs 118.00/L(Duty Paid)
Aviation Turbine Fuel(Jet A-1)
USD 1325.00/KL(Bonded)
LP Gas NRs 1435.00/cyl

Links

ap

Download Karobar Nepse Apps

Seven expectations from 2070

Nepal is gradually corroding in political, economic, social sectors. Every year comes with new energy and vigor but ends with disappointing and failure.

Opinion

Prioritize big airports

Nepalis have to depend even on air transportation along with road transportation due to her geography, rise in income level of the citizens, and other contemporary needs. Opinion
japanremit
careers

Archives

app
karobardaily
im
im
dhulikhel