Stock Exchange
As of 2015-07-28    14:09:19       ACEDBL 285 ( 4,150 ) ( -4 )       ADBL 489 ( 682 ) ( -18 )       AHPC 310 ( 9,134 ) ( -13 )       ALDBL 393 ( 1,160 ) ( -7 )       ALICL 1,016 ( 5,281 ) ( 15 )       APEX 130 ( 4,836 ) ( -4 )       ARDBL 200 ( 2,329 ) ( -15 )       BFCL 142 ( 871 ) ( -6 )       BGDBL 308 ( 310 ) ( 22 )       BHBL 350 ( 3,371 ) ( -20 )       BLDBL 355 ( 3,994 ) ( -12 )       BNT 2,160 ( 50 ) ( -40 )       BOK 624 ( 20,461 ) ( -14 )       BUDBL 226 ( 1,319 ) ( -10 )       CBBL 1,466 ( 255 ) ( -55 )       CBL 285 ( 47,167 ) ( -9 )       CCBL 335 ( 12,765 ) ( -2 )       CFCL 205 ( 1,994 ) ( -8 )       CHCL 1,577 ( 10,792 ) ( -23 )       CNDBL 181 ( 3,540 ) ( 2 )       CSDBL 371 ( 182 ) ( -7 )       CZBIL 527 ( 40,058 ) ( -6 )       CZBILP 150 ( 11,525 ) ( 11 )       DDBL 1,394 ( 802 ) ( -113 )       EBL 2,550 ( 16,053 ) ( -52 )       EBLCP 1,180 ( 27 ) ( 20 )       EDBL 640 ( 225 ) ( -4 )       EIC 774 ( 50 ) ( 71 )       EKBL 300 ( 4,633 ) ( -9 )       FMDBL 702 ( 399 ) ( -40 )       GBIME 480 ( 20,361 ) ( -17 )       GBIMEP 250 ( 13,224 ) ( 0 )       GDBL 405 ( 1,129 ) ( -31 )       GFCL 234 ( 8,190 ) ( -11 )       GLICL 545 ( 85 ) ( -10 )       GMFIL 258 ( 80 ) ( 9 )       HAMA 163 ( 240 ) ( -7 )       HAMRO 262 ( 356 ) ( 5 )       HBL 972 ( 7,969 ) ( -9 )       ICFC 280 ( 1,206 ) ( -24 )       IDBL 186 ( 9,193 ) ( -4 )       ILFC 191 ( 48,831 ) ( 7 )       INDB 428 ( 521 ) ( 16 )       JBBL 180 ( 1,801 ) ( -10 )       JBNL 294 ( 12,354 ) ( -4 )       JEFL 138 ( 430 ) ( 12 )       JFL 431 ( 612 ) ( -14 )       KAFIL 280 ( 410 ) ( -14 )       KBBL 405 ( 16,945 ) ( 11 )       KBL 410 ( 19,991 ) ( -1 )       KDBL 160 ( 5,561 ) ( -9 )       KKBL 436 ( 810 ) ( 16 )       KMBL 354 ( 4,312 ) ( 0 )       KNBL 314 ( 20 ) ( -5 )       KRBL 284 ( 170 ) ( -1 )       LBL 432 ( 37,320 ) ( -34 )       LGIL 336 ( 165 ) ( -25 )       LICN 2,900 ( 2,609 ) ( -2 )       LLBS 852 ( 373 ) ( -82 )       LUBL 378 ( 14,417 ) ( -15 )       MBBL 220 ( 743 ) ( 0 )       MBL 600 ( 24,650 ) ( -16 )       MDB 520 ( 107 ) ( -24 )       MDBL 300 ( 287 ) ( -11 )       MLBBL 1,083 ( 107 ) ( -44 )       MNBBL 606 ( 8,191 ) ( -20 )       MSBBL 285 ( 148 ) ( -16 )       MTBL 353 ( 776 ) ( -7 )       NABIL 2,275 ( 15,694 ) ( -50 )       NABILP 1,589 ( 8,920 ) ( -40 )       NBB 557 ( 27,069 ) ( -23 )       NBBL 2,193 ( 161 ) ( 58 )       NBF1 14 ( 46,273 ) ( -1 )       NBL 288 ( 24,653 ) ( -12 )       NCCB 461 ( 12,851 ) ( -7 )       NCM 260 ( 1,347 ) ( -14 )       NEFL 205 ( 438 ) ( -4 )       NHPC 120 ( 22,289 ) ( -2 )       NIB 817 ( 16,161 ) ( -40 )       NIBPO 591 ( 16,108 ) ( -18 )       NIBSF1 11 ( 19,900 ) ( -0.2 )       NICA 719 ( 15,309 ) ( -18 )       NLBBL 1,407 ( 1,361 ) ( -57 )       NLG 550 ( 1,840 ) ( 0 )       NLIC 3,020 ( 2,207 ) ( 0 )       NLICL 1,850 ( 4,543 ) ( -27 )       NMBSF1 11 ( 17,500 ) ( -0.0099999999999998 )       NNFC 300 ( 2,566 ) ( -10 )       NTC 618 ( 12,370 ) ( 2 )       NUBL 1,489 ( 690 ) ( -110 )       PADBLP 241 ( 124,460 ) ( -4 )       PCBL 494 ( 19,337 ) ( -11 )       PFL 363 ( 1,495 ) ( -18 )       PLIC 1,145 ( 2,008 ) ( -12 )       PRDBL 177 ( 672 ) ( -18 )       PRIN 345 ( 1,313 ) ( -15 )       PRVU 385 ( 43,338 ) ( -1 )       PURBL 399 ( 654 ) ( -20 )       RBBBL 265 ( 1,155 ) ( -3 )       RBCL 5,280 ( 37 ) ( 80 )       REDBL 208 ( 3,732 ) ( -4 )       RHPC 430 ( 11 ) ( -4 )       RLFL 180 ( 5,640 ) ( 0 )       RMDC 679 ( 1,608 ) ( -28 )       SADBL 349 ( 269 ) ( -10 )       SANIMA 615 ( 29,758 ) ( -10 )       SBI 1,088 ( 9,775 ) ( -22 )       SBL 768 ( 18,439 ) ( -6 )       SCB 2,340 ( 8,939 ) ( -89 )       SDBL 225 ( 11,086 ) ( -16 )       SEOS 10 ( 5,000 ) ( -0.17 )       SETI 225 ( 270 ) ( -6 )       SEWA 305 ( 3,626 ) ( -8 )       SFL 177 ( 124 ) ( -3 )       SHBL 1,220 ( 178 ) ( -9 )       SHINE 391 ( 261 ) ( -7 )       SHL 434 ( 600 ) ( -8 )       SHPC 700 ( 2,788 ) ( -20 )       SIC 720 ( 180 ) ( -4 )       SIFC 339 ( 266 ) ( 12 )       SIGS1 16 ( 23,200 ) ( -0.23 )       SINDU 208 ( 2,524 ) ( -14 )       SKBBL 1,617 ( 4,330 ) ( -179 )       SLBBL 1,755 ( 280 ) ( -145 )       SLICL 730 ( 5,037 ) ( 13 )       SODBL 112 ( 16,402 ) ( -3 )       SRBL 461 ( 9,316 ) ( -11 )       SUPRME 170 ( 13,355 ) ( -3 )       SWBBL 1,903 ( 354 ) ( -152 )       SYFL 106 ( 21 ) ( 2 )       SYFLPO 100 ( 290 ) ( 0 )       TDBL 255 ( 4,933 ) ( -6 )       TNBL 318 ( 583 ) ( -5 )       UFIL 152 ( 94 ) ( -6 )       VBBL 167 ( 4,950 ) ( -7 )       WDBL 335 ( 1,218 ) ( 18 )       YETI 130 ( 5,239 ) ( 2 )   
Headlines
Insurance for Chinese planes cut by 25%
Pilgrims scared to visit Kathmandu
Progress of ADB funded projects disappointing
Presidential pardon for Golchha
MCPM and local election

Contact Us

Contact

Mailing Address

TBI Publications Pvt. Ltd.

492, Madhya Marga Buddhanagar 10

Phone : +977-1-4785000

Fax : +977-1-4785665

P.O.Box: 10407

Kathmandu, Nepal

Email : mail [@] karobardaily.com
Marketing Department.
Sales Department.
Advertisement Department.
Circulation Department.
Webmaster and Website Update

Please contact us at : webmaster[@]karobardaily.com , for any website related content, suggestion and errors. Thank you for visiting www.karobardaily.com

Epaper

epaper

Market’s Data

Index Current Points Change % of +-
NEPSE 105395 50.57 0.048%
Sensitive 22484 10.6 0.047%
Float 7609 4.16 0.055%
Sen. Float 6370 3.47 0.055%
Banking 95369 60.67 0.064%
Hotels 195219 28.68 0.015%
Development Bank 89354 29.82 0.033%
HydroPower 231366 106.98 0.046%
Finance 53838 7.9 0.015%
Insurance 441751 200.34 0.045%
Others 74015 11.75 0.016%
Total Traded Amount Rs: 340364284
Total Traded Shares: 1704725
Total Transactions: 802
Currency Unit Purchase Sale
Indian Rupee
100
160
160.15
US Dollar
1
102.34
102.94
EURO
1
113.26
113.93
Pound Sterling
1
158.67
159.60
AUS Dollar
1
74.58
75.02
Singapore Dollar
1
74.77
75.21
Japani Yen
10
8.29
8.34
Chinese Yuyan
1
16.48
16.58
Hongkong Dollar 1 13.20 -
HALLMARK GOLD 48000/per tola
TEJABI GOLD 47750/per tola
SILVER 665/per tola
Petrol(MS)
NRs 109.00/L
Diesel(HSD)
NRs 86.50/L
Kerosene(SKO)
NRs 86.50/L
Aviation Turbine Fuel
NRs 133.00/L(Duty Paid)
Aviation Turbine Fuel(Jet A-1)
USD 1400.00/KL(Bonded)
LP Gas NRs 1470.00/cyl

Links

Download Karobar Nepse Apps

Seven expectations from 2070

Nepal is gradually corroding in political, economic, social sectors. Every year comes with new energy and vigor but ends with disappointing and failure.

Opinion
japanremit
careers

Archives

app
karobardaily
dhulikhel